The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 11.25 11.75 11.25 11.25 605.86 Thousand
26 May, 1988 11.75 12.0 11.38 11.75 466.13 Thousand
25 May, 1988 11.75 12.38 11.5 11.75 397.06 Thousand
24 May, 1988 12.5 13.12 12.0 12.5 1.5 Million
23 May, 1988 12.25 12.25 11.38 12.25 1.83 Million
20 May, 1988 12.25 13.0 12.0 12.25 690.93 Thousand
19 May, 1988 13.0 13.75 12.88 13.0 1.03 Million
18 May, 1988 13.75 14.38 13.75 13.75 586.66 Thousand
17 May, 1988 14.12 14.62 14.12 14.12 869.06 Thousand
16 May, 1988 14.12 14.5 13.88 14.12 615.46 Thousand