The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 10.62 10.75 10.25 10.62 254.93 Thousand
19 Jan, 1988 10.62 10.75 10.5 10.62 233.06 Thousand
18 Jan, 1988 10.62 10.75 10.38 10.62 105.33 Thousand
15 Jan, 1988 10.62 11.25 10.5 10.62 303.73 Thousand
14 Jan, 1988 10.88 10.88 10.38 10.88 477.6 Thousand
13 Jan, 1988 10.62 10.88 10.25 10.62 494.4 Thousand
12 Jan, 1988 11.0 11.25 10.75 11.0 461.86 Thousand
11 Jan, 1988 10.75 10.75 10.12 10.75 460 Thousand
08 Jan, 1988 10.62 11.75 10.25 10.62 925.06 Thousand
07 Jan, 1988 11.5 12.25 11.0 11.5 1.45 Million