The Cooper Companies, Inc. (COO)

USD 80.84

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 92.2 92.81 91.39 92.81 451.2 Thousand
23 Dec, 2024 92.72 93.44 91.91 92.52 990.6 Thousand
20 Dec, 2024 92.42 94.71 92.28 93.44 2.78 Million
19 Dec, 2024 92.35 92.72 91.22 91.93 1.63 Million
18 Dec, 2024 94.43 94.92 92.27 92.39 1.55 Million
17 Dec, 2024 93.79 96.09 93.42 94.49 1.95 Million
16 Dec, 2024 94.76 96.14 93.85 93.98 1.96 Million
13 Dec, 2024 96.41 96.73 94.78 94.85 1.77 Million
12 Dec, 2024 99.41 99.41 96.63 96.72 1.73 Million
11 Dec, 2024 99.35 100.47 98.58 99.28 1.18 Million