The Cooper Companies, Inc. (COO)

USD 80.84

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 90.77 91.71 89.43 90.31 1.94 Million
08 Jan, 2025 92.36 92.61 91.41 91.88 1.1 Million
07 Jan, 2025 92.86 94.85 92.34 92.69 1.12 Million
06 Jan, 2025 91.79 93.38 91.74 93.01 1.23 Million
03 Jan, 2025 90.69 91.91 90.43 91.79 764.9 Thousand
02 Jan, 2025 92.57 92.62 90.36 90.66 976.2 Thousand
31 Dec, 2024 91.54 92.57 91.23 91.93 817.5 Thousand
30 Dec, 2024 92.08 92.96 91.06 91.43 835.64 Thousand
27 Dec, 2024 91.85 92.81 91.7 92.34 671.8 Thousand
26 Dec, 2024 92.26 92.69 91.94 92.61 775.2 Thousand