The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 75.22 75.44 73.28 73.48 1.61 Million
22 Aug, 2025 73.84 75.54 73.65 75.22 1.99 Million
21 Aug, 2025 72.93 73.73 72.64 73.04 1.71 Million
20 Aug, 2025 72.5 73.68 70.64 73.5 3.09 Million
19 Aug, 2025 73.67 74.36 73.27 74.02 1.86 Million
18 Aug, 2025 73.46 74.2 72.72 73.53 1.83 Million
15 Aug, 2025 73.84 74.33 73.14 73.26 1.39 Million
14 Aug, 2025 73.63 73.81 72.73 73.44 1.11 Million
13 Aug, 2025 73.13 74.49 72.96 74.27 1.45 Million
12 Aug, 2025 71.22 72.83 70.79 72.69 1.46 Million