The Cooper Companies, Inc. (COO)

USD 80.84

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 93.7 94.33 93.11 93.63 1.13 Million
07 Feb, 2025 95.02 95.43 93.42 93.57 986.8 Thousand
06 Feb, 2025 96.57 96.78 94.74 95.29 853.03 Thousand
05 Feb, 2025 96.29 97.21 95.52 96.67 640.3 Thousand
04 Feb, 2025 94.83 95.83 94.03 95.3 867.8 Thousand
03 Feb, 2025 95.26 96.08 93.81 95.34 1.12 Million
31 Jan, 2025 97.88 97.95 96.4 96.55 1.15 Million
30 Jan, 2025 98.11 99.54 97.98 98.1 951.4 Thousand
29 Jan, 2025 97.79 98.72 97.48 98.0 819.1 Thousand
28 Jan, 2025 98.82 99.79 97.71 98.5 858.1 Thousand