The Cooper Companies, Inc. (COO)

USD 80.84

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 90.17 90.5 88.97 90.26 1.35 Million
24 Feb, 2025 88.54 90.88 88.44 90.06 1.73 Million
21 Feb, 2025 88.37 88.87 87.61 88.48 1.56 Million
20 Feb, 2025 86.73 88.91 86.35 88.69 1.74 Million
19 Feb, 2025 87.15 87.4 85.95 86.46 5.21 Million
18 Feb, 2025 87.99 88.15 86.08 87.29 1.75 Million
14 Feb, 2025 92.85 93.0 86.89 88.1 3.05 Million
13 Feb, 2025 92.75 94.17 92.26 93.68 1.03 Million
12 Feb, 2025 92.1 92.4 91.01 92.0 880.9 Thousand
11 Feb, 2025 92.91 93.75 92.78 93.45 681.7 Thousand