The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 68.31 68.48 67.46 68.25 2.36 Million
08 Sep, 2025 69.43 69.81 68.34 68.79 3.55 Million
05 Sep, 2025 68.28 69.76 68.07 68.09 2.76 Million
04 Sep, 2025 66.83 68.08 65.97 68.0 3.41 Million
03 Sep, 2025 66.25 67.28 65.55 67.14 3.82 Million
02 Sep, 2025 66.38 67.22 64.89 65.33 3.77 Million
29 Aug, 2025 65.06 67.55 64.82 67.4 4.07 Million
28 Aug, 2025 62.27 66.83 61.78 64.58 14.9 Million
27 Aug, 2025 73.79 74.81 73.65 74.11 4.09 Million
26 Aug, 2025 73.48 73.79 72.93 73.66 4.3 Million