The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 74.35 74.38 72.85 72.91 1.01 Million
25 Jul, 2025 74.04 74.73 73.52 74.59 1.28 Million
24 Jul, 2025 73.24 73.89 72.75 73.8 2.52 Million
23 Jul, 2025 73.65 73.71 72.32 73.38 2.64 Million
22 Jul, 2025 72.3 73.75 72.21 73.03 2.83 Million
21 Jul, 2025 72.74 72.87 71.3 71.32 2.01 Million
18 Jul, 2025 73.98 74.2 72.28 72.63 1.87 Million
17 Jul, 2025 72.3 73.34 72.05 73.26 2.61 Million
16 Jul, 2025 73.1 73.83 72.15 72.7 4.49 Million
15 Jul, 2025 73.79 73.99 72.1 72.2 2.79 Million