The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 103.5 103.59 99.77 102.0 1.79 Million
11 Nov, 2024 103.8 104.81 102.87 103.55 877.7 Thousand
08 Nov, 2024 103.45 104.57 102.99 103.75 679.2 Thousand
07 Nov, 2024 104.37 104.37 102.25 103.33 1.14 Million
06 Nov, 2024 107.84 107.84 101.36 103.78 1.24 Million
05 Nov, 2024 103.97 105.54 103.25 105.21 638.64 Thousand
04 Nov, 2024 106.06 106.38 104.57 104.86 692.42 Thousand
01 Nov, 2024 104.92 106.26 104.92 105.85 715.9 Thousand
31 Oct, 2024 105.03 105.38 104.45 104.68 1.13 Million
30 Oct, 2024 103.96 105.83 103.96 105.2 1.41 Million