The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 107.46 109.37 107.46 108.55 829.4 Thousand
14 Oct, 2024 106.93 107.75 106.73 107.68 521.2 Thousand
11 Oct, 2024 106.53 107.22 106.15 106.74 892.7 Thousand
10 Oct, 2024 105.49 106.51 105.49 106.3 674.44 Thousand
09 Oct, 2024 105.6 106.91 105.08 106.8 444.5 Thousand
08 Oct, 2024 105.18 105.94 105.06 105.61 698.7 Thousand
07 Oct, 2024 106.48 106.83 104.91 105.49 1.15 Million
04 Oct, 2024 107.37 108.06 105.01 105.92 1.04 Million
03 Oct, 2024 107.23 107.56 106.45 106.97 2 Million
02 Oct, 2024 107.54 108.88 106.77 107.8 1.08 Million