The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 105.12 105.44 104.41 104.53 837.1 Thousand
28 Oct, 2024 108.01 108.01 105.42 105.51 950.91 Thousand
25 Oct, 2024 107.44 108.32 107.05 107.82 3.27 Million
24 Oct, 2024 105.8 109.04 105.45 107.3 3.23 Million
23 Oct, 2024 105.61 106.21 104.7 105.32 912.4 Thousand
22 Oct, 2024 106.4 106.48 105.21 105.83 1.99 Million
21 Oct, 2024 107.95 108.38 106.6 106.72 765 Thousand
18 Oct, 2024 106.78 108.55 106.54 108.26 733.7 Thousand
17 Oct, 2024 108.46 108.73 106.6 106.78 1.19 Million
16 Oct, 2024 108.53 109.03 107.95 108.56 695.8 Thousand