The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 102.75 103.49 101.09 102.64 1.31 Million
25 Nov, 2024 101.76 103.32 101.47 102.4 3.22 Million
22 Nov, 2024 99.95 101.19 99.5 100.8 1.14 Million
21 Nov, 2024 99.08 100.04 98.13 99.91 992.41 Thousand
20 Nov, 2024 98.7 99.19 97.98 99.08 899.06 Thousand
19 Nov, 2024 98.94 99.9 98.0 99.05 887.82 Thousand
18 Nov, 2024 99.28 99.96 98.91 99.48 895.9 Thousand
15 Nov, 2024 100.4 100.96 98.93 99.63 1.41 Million
14 Nov, 2024 101.38 101.72 99.66 99.86 1.32 Million
13 Nov, 2024 102.38 103.89 101.62 101.88 1.73 Million