The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 109.84 110.13 108.25 108.36 1.19 Million
30 Sep, 2024 109.98 110.68 109.63 110.34 776.71 Thousand
27 Sep, 2024 110.08 111.44 109.48 109.78 648.1 Thousand
26 Sep, 2024 108.77 109.8 108.04 109.54 811.71 Thousand
25 Sep, 2024 110.21 110.21 108.29 108.41 1.46 Million
24 Sep, 2024 110.25 110.5 109.07 109.85 961.03 Thousand
23 Sep, 2024 110.51 111.0 109.35 109.81 705.9 Thousand
20 Sep, 2024 110.38 111.01 109.44 110.49 1.91 Million
19 Sep, 2024 111.79 112.29 109.91 111.1 987.9 Thousand
18 Sep, 2024 110.08 111.96 109.48 110.53 903.71 Thousand