The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.99 78.99 77.31 77.8 1.38 Million
14 Apr, 2025 77.92 79.04 77.18 78.76 1.9 Million
11 Apr, 2025 74.47 77.81 74.47 77.46 2.67 Million
10 Apr, 2025 77.6 77.6 72.88 75.37 2.49 Million
09 Apr, 2025 70.3 78.18 69.81 77.9 2.7 Million
08 Apr, 2025 75.74 76.08 70.51 71.5 1.52 Million
07 Apr, 2025 73.71 75.5 70.8 73.31 2.43 Million
04 Apr, 2025 76.72 76.84 73.34 73.77 2.66 Million
03 Apr, 2025 79.94 80.96 77.91 78.17 2.48 Million
02 Apr, 2025 80.77 82.28 80.53 81.23 1.81 Million