The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 105.0 106.8 104.71 106.06 1.73 Million
30 Aug, 2024 106.38 106.95 104.5 105.73 1.67 Million
29 Aug, 2024 104.1 106.58 100.74 105.73 2.65 Million
28 Aug, 2024 94.55 95.44 94.25 94.54 1.23 Million
27 Aug, 2024 94.82 95.61 94.1 94.35 1.39 Million
26 Aug, 2024 94.78 95.38 93.97 94.45 1.16 Million
23 Aug, 2024 94.39 94.98 93.69 94.62 1.61 Million
22 Aug, 2024 93.97 94.45 93.29 94.11 886.9 Thousand
21 Aug, 2024 95.88 95.94 92.44 93.66 1.23 Million
20 Aug, 2024 95.15 96.61 94.94 95.89 947.13 Thousand