The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 93.13 93.17 89.8 91.41 1 Million
02 Aug, 2024 96.0 96.0 92.32 93.27 880.3 Thousand
01 Aug, 2024 93.31 94.79 93.09 94.2 774.51 Thousand
31 Jul, 2024 92.69 94.71 92.39 93.33 1.24 Million
30 Jul, 2024 92.46 93.42 92.4 92.69 776.7 Thousand
29 Jul, 2024 93.31 94.0 92.2 92.61 667 Thousand
26 Jul, 2024 92.6 94.17 92.41 93.21 1.06 Million
25 Jul, 2024 92.35 94.63 91.89 92.68 1.23 Million
24 Jul, 2024 90.99 93.27 90.39 91.99 1.07 Million
23 Jul, 2024 91.45 91.99 90.32 90.67 1.63 Million