The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 86.11 87.05 85.41 85.65 1.11 Million
05 Jul, 2024 85.86 85.96 84.76 85.9 968.42 Thousand
03 Jul, 2024 86.32 86.69 85.02 85.51 612.09 Thousand
02 Jul, 2024 85.75 87.05 85.64 86.51 686.29 Thousand
01 Jul, 2024 87.3 88.11 85.81 86.39 1.01 Million
28 Jun, 2024 87.68 88.67 86.7 87.3 1.96 Million
27 Jun, 2024 88.0 88.22 86.86 87.62 1.52 Million
26 Jun, 2024 88.53 89.14 87.78 87.96 1.25 Million
25 Jun, 2024 89.95 90.27 88.27 89.21 1.69 Million
24 Jun, 2024 92.14 92.14 89.65 89.81 1.72 Million