The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 95.26 96.08 93.81 95.34 1.12 Million
31 Jan, 2025 97.88 97.95 96.4 96.55 1.15 Million
30 Jan, 2025 98.11 99.54 97.98 98.1 951.38 Thousand
29 Jan, 2025 97.79 98.72 97.48 98.0 819.08 Thousand
28 Jan, 2025 98.82 99.79 97.71 98.5 858.09 Thousand
27 Jan, 2025 97.74 100.24 97.74 99.45 2.07 Million
24 Jan, 2025 94.95 98.57 94.95 97.7 2.26 Million
23 Jan, 2025 95.09 95.86 94.02 95.68 983.08 Thousand
22 Jan, 2025 95.35 96.33 94.62 95.18 1.37 Million
21 Jan, 2025 93.53 95.81 93.51 95.35 1.67 Million