The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 91.78 92.55 91.08 91.51 1.34 Million
20 Jun, 2024 91.36 92.34 90.49 91.73 1.35 Million
18 Jun, 2024 92.19 93.17 91.45 91.66 899.97 Thousand
17 Jun, 2024 92.72 93.03 91.76 92.46 789.35 Thousand
14 Jun, 2024 93.6 93.74 92.77 93.47 668.91 Thousand
13 Jun, 2024 94.73 95.0 93.01 94.2 680.05 Thousand
12 Jun, 2024 94.61 96.09 93.8 94.81 1.06 Million
11 Jun, 2024 94.53 94.62 93.24 93.77 921.34 Thousand
10 Jun, 2024 93.61 95.1 92.64 95.08 2.4 Million
07 Jun, 2024 94.77 95.49 94.29 94.38 759.1 Thousand