The Cooper Companies, Inc. (COO)

USD 82.37

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 91.54 91.81 90.05 91.47 590.69 Thousand
19 Jul, 2024 91.8 92.01 89.65 90.75 744.89 Thousand
18 Jul, 2024 90.16 92.81 90.16 91.32 1.46 Million
17 Jul, 2024 88.0 94.03 87.77 90.96 1.66 Million
16 Jul, 2024 91.99 91.99 88.11 90.14 1.93 Million
15 Jul, 2024 90.17 90.77 88.37 88.67 1.29 Million
12 Jul, 2024 88.82 91.6 88.65 90.81 1.6 Million
11 Jul, 2024 86.55 89.55 86.48 88.58 2.86 Million
10 Jul, 2024 85.97 86.53 84.79 85.55 1.06 Million
09 Jul, 2024 85.98 86.25 85.0 85.68 1.29 Million