The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 12.53 Thousand |
| 31 Jul, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 17.6 Thousand |
| 30 Jul, 1990 | 3.75 | 3.88 | 3.62 | 3.75 | 86.13 Thousand |
| 27 Jul, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 48.26 Thousand |
| 26 Jul, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 76.53 Thousand |
| 25 Jul, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 13.6 Thousand |
| 24 Jul, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 54.66 Thousand |
| 23 Jul, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 33.33 Thousand |
| 20 Jul, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 38.66 Thousand |
| 19 Jul, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 12 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ