The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 17.6 Thousand |
| 14 Aug, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 95.46 Thousand |
| 13 Aug, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 16.53 Thousand |
| 10 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 98.93 Thousand |
| 09 Aug, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 58.93 Thousand |
| 08 Aug, 1990 | 3.5 | 3.62 | 3.5 | 3.5 | 126.93 Thousand |
| 07 Aug, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 32 Thousand |
| 06 Aug, 1990 | 3.62 | 3.62 | 3.62 | 3.62 | 19.73 Thousand |
| 03 Aug, 1990 | 3.75 | 3.75 | 3.62 | 3.75 | 28 Thousand |
| 02 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 63.73 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ