The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 3200.00 |
| 28 Aug, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 31.2 Thousand |
| 27 Aug, 1990 | 3.38 | 3.38 | 3.12 | 3.38 | 46.93 Thousand |
| 24 Aug, 1990 | 3.25 | 3.25 | 3.12 | 3.25 | 59.2 Thousand |
| 23 Aug, 1990 | 3.25 | 3.38 | 3.12 | 3.25 | 37.33 Thousand |
| 22 Aug, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 50.4 Thousand |
| 21 Aug, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 29.33 Thousand |
| 20 Aug, 1990 | 3.62 | 3.62 | 3.5 | 3.62 | 10.13 Thousand |
| 17 Aug, 1990 | 3.62 | 3.62 | 3.62 | 3.62 | 58.4 Thousand |
| 16 Aug, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 145.86 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ