The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1990 | 4.0 | 4.12 | 4.0 | 4.0 | 64.53 Thousand |
| 17 Jul, 1990 | 4.0 | 4.12 | 4.0 | 4.0 | 150.13 Thousand |
| 16 Jul, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 80.53 Thousand |
| 13 Jul, 1990 | 4.12 | 4.12 | 3.62 | 4.12 | 786.93 Thousand |
| 12 Jul, 1990 | 3.62 | 3.62 | 3.5 | 3.62 | 18.13 Thousand |
| 11 Jul, 1990 | 3.62 | 3.62 | 3.38 | 3.62 | 78.93 Thousand |
| 10 Jul, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 36 Thousand |
| 09 Jul, 1990 | 3.5 | 3.62 | 3.38 | 3.5 | 27.2 Thousand |
| 06 Jul, 1990 | 3.38 | 3.62 | 3.38 | 3.38 | 52 Thousand |
| 05 Jul, 1990 | 3.62 | 3.62 | 3.5 | 3.62 | 1600.00 |
COOP
COOT
COOTW
COLM
COMM
CONNQ