The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1990 | 3.5 | 3.62 | 3.5 | 3.5 | 45.6 Thousand |
| 02 Jul, 1990 | 3.75 | 3.75 | 3.38 | 3.75 | 96.8 Thousand |
| 29 Jun, 1990 | 3.88 | 3.88 | 3.5 | 3.88 | 22.93 Thousand |
| 28 Jun, 1990 | 3.62 | 3.62 | 3.38 | 3.62 | 67.46 Thousand |
| 27 Jun, 1990 | 3.38 | 3.38 | 3.12 | 3.38 | 360 Thousand |
| 26 Jun, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 67.46 Thousand |
| 25 Jun, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 25.86 Thousand |
| 22 Jun, 1990 | 3.5 | 3.62 | 3.38 | 3.5 | 398.13 Thousand |
| 21 Jun, 1990 | 3.62 | 3.75 | 3.62 | 3.62 | 21.33 Thousand |
| 20 Jun, 1990 | 3.62 | 3.75 | 3.62 | 3.62 | 58.93 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ