The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 17.86 Thousand |
| 04 Jun, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 51.73 Thousand |
| 01 Jun, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 180.53 Thousand |
| 31 May, 1990 | 4.12 | 4.12 | 3.88 | 4.12 | 166.93 Thousand |
| 30 May, 1990 | 4.12 | 4.12 | 3.88 | 4.12 | 31.46 Thousand |
| 29 May, 1990 | 4.12 | 4.12 | 3.75 | 4.12 | 81.86 Thousand |
| 25 May, 1990 | 4.0 | 4.0 | 3.62 | 4.0 | 13.33 Thousand |
| 24 May, 1990 | 3.88 | 3.88 | 3.62 | 3.88 | 29.06 Thousand |
| 23 May, 1990 | 3.88 | 3.88 | 3.62 | 3.88 | 10.4 Thousand |
| 22 May, 1990 | 3.88 | 3.88 | 3.62 | 3.88 | 128 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ