The Cooper Companies, Inc (COO)
USD 75.98
(0.81%)
USD 75.98
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 36.53 Thousand |
| 04 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 36.26 Thousand |
| 03 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 17.86 Thousand |
| 02 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 58.13 Thousand |
| 01 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 55.2 Thousand |
| 30 Apr, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 15.73 Thousand |
| 27 Apr, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 3733.00 |
| 26 Apr, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 32 Thousand |
| 25 Apr, 1990 | 4.12 | 4.12 | 3.88 | 4.12 | 25.86 Thousand |
| 24 Apr, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 60 Thousand |
COOP
COOT
COOTW
COLM
COMM
CONNQ