The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 388.4 388.4 385.22 387.71 1.12 Million
15 May, 2023 390.67 390.98 387.17 389.35 992.1 Thousand
12 May, 2023 391.33 393.68 387.06 390.16 1.73 Million
11 May, 2023 390.0 393.69 389.27 392.09 1.05 Million
10 May, 2023 386.75 395.2 386.75 390.9 1.04 Million
09 May, 2023 385.56 387.42 384.51 385.29 486.14 Thousand
08 May, 2023 384.41 388.01 382.11 386.11 733.65 Thousand
05 May, 2023 381.15 386.6 380.79 385.94 525.92 Thousand
04 May, 2023 378.98 382.42 376.81 379.27 528.58 Thousand
03 May, 2023 386.1 386.81 378.74 380.93 901.57 Thousand