The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 366.88 371.89 364.59 371.53 5.39 Million
30 May, 2023 367.68 369.85 365.85 368.2 1.69 Million
26 May, 2023 371.01 372.39 366.77 369.39 1.7 Million
25 May, 2023 377.85 379.22 368.66 371.44 1.69 Million
24 May, 2023 378.65 379.27 374.67 377.97 1.38 Million
23 May, 2023 386.89 387.72 377.87 380.04 1.74 Million
22 May, 2023 386.22 394.87 386.22 390.14 1.26 Million
19 May, 2023 388.63 389.34 385.82 386.1 2.3 Million
18 May, 2023 386.11 390.07 385.84 387.9 1.05 Million
17 May, 2023 388.06 388.06 377.6 385.72 1.49 Million