The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 382.07 385.86 378.54 382.25 713.98 Thousand
01 May, 2023 380.27 385.45 380.27 383.77 421.14 Thousand
28 Apr, 2023 378.2 382.67 376.69 381.45 697.48 Thousand
27 Apr, 2023 375.32 379.16 372.63 378.16 767.56 Thousand
26 Apr, 2023 377.08 380.23 373.15 375.95 987.42 Thousand
25 Apr, 2023 384.0 385.02 378.03 379.01 667.94 Thousand
24 Apr, 2023 387.2 388.29 383.38 385.49 717.36 Thousand
21 Apr, 2023 388.2 388.2 382.97 385.4 849.21 Thousand
20 Apr, 2023 383.52 386.46 381.81 385.28 1.24 Million
19 Apr, 2023 377.34 385.92 377.34 385.54 803.1 Thousand