The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 374.76 378.71 371.53 378.05 897.73 Thousand
17 Apr, 2023 373.11 374.99 369.54 371.48 702.63 Thousand
14 Apr, 2023 375.71 378.78 371.84 373.71 762.1 Thousand
13 Apr, 2023 374.5 378.61 372.8 377.54 625.02 Thousand
12 Apr, 2023 375.02 378.93 371.49 372.88 962.59 Thousand
11 Apr, 2023 371.42 375.13 371.05 371.94 614.68 Thousand
10 Apr, 2023 369.79 370.13 366.13 370.12 593.75 Thousand
06 Apr, 2023 373.27 373.97 366.01 372.3 1.14 Million
05 Apr, 2023 368.72 374.19 365.44 373.6 871.48 Thousand
04 Apr, 2023 368.84 371.5 367.26 370.06 1.04 Million