The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 364.02 368.52 360.77 362.74 1.53 Million
13 Jun, 2023 356.01 360.4 356.01 359.18 1.03 Million
12 Jun, 2023 348.3 356.66 348.12 355.98 1.37 Million
09 Jun, 2023 349.71 349.72 344.38 346.15 1.18 Million
08 Jun, 2023 350.38 350.6 345.41 349.79 1.11 Million
07 Jun, 2023 350.65 351.51 346.55 350.79 986.32 Thousand
06 Jun, 2023 353.35 356.92 350.23 352.63 1.01 Million
05 Jun, 2023 359.39 359.84 353.01 353.55 1.28 Million
02 Jun, 2023 360.13 364.5 356.05 356.47 2.8 Million
01 Jun, 2023 371.0 375.56 367.24 374.19 1.45 Million