The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 390.33 397.78 390.33 397.36 1.15 Million
13 Jul, 2023 387.9 390.78 386.01 390.09 728.72 Thousand
12 Jul, 2023 385.27 388.73 383.41 387.36 795.55 Thousand
11 Jul, 2023 384.31 386.2 380.61 382.49 675.56 Thousand
10 Jul, 2023 379.3 384.08 379.12 383.44 632.71 Thousand
07 Jul, 2023 374.57 379.82 374.35 378.38 802.04 Thousand
06 Jul, 2023 374.16 379.04 373.01 375.79 1.38 Million
05 Jul, 2023 378.13 378.62 373.2 377.3 1.22 Million
03 Jul, 2023 380.65 380.65 375.28 377.42 544.54 Thousand
30 Jun, 2023 383.98 385.62 379.98 383.43 839.77 Thousand