The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 392.94 395.57 388.64 393.45 928 Thousand
27 Jul, 2023 391.76 391.76 387.94 388.65 1.04 Million
26 Jul, 2023 385.62 389.51 382.91 389.47 644.41 Thousand
25 Jul, 2023 386.75 389.25 384.37 386.32 1.01 Million
24 Jul, 2023 387.93 388.12 383.64 386.96 790.61 Thousand
21 Jul, 2023 391.86 392.61 387.5 387.61 1.14 Million
20 Jul, 2023 395.39 397.84 391.25 391.85 792.47 Thousand
19 Jul, 2023 392.42 397.03 388.94 394.84 1.22 Million
18 Jul, 2023 392.16 395.17 389.02 393.25 906.98 Thousand
17 Jul, 2023 397.06 399.62 393.75 393.97 999.68 Thousand