The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 376.4 376.83 372.21 374.49 1.44 Million
10 Aug, 2023 384.93 389.42 377.77 377.77 1.13 Million
09 Aug, 2023 384.91 388.76 381.9 383.07 845.88 Thousand
08 Aug, 2023 386.73 387.8 378.48 385.06 921.53 Thousand
07 Aug, 2023 390.85 390.85 387.81 389.83 459.93 Thousand
04 Aug, 2023 389.79 391.61 388.01 388.79 1.37 Million
03 Aug, 2023 383.39 390.57 383.39 389.82 1.41 Million
02 Aug, 2023 387.9 390.16 385.1 387.86 1.85 Million
01 Aug, 2023 387.76 390.91 386.99 390.01 1.18 Million
31 Jul, 2023 394.56 394.56 388.9 391.26 862.86 Thousand