The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 351.6 352.4 349.19 351.59 1.06 Million
08 Sep, 2023 353.08 359.12 347.87 350.01 824.35 Thousand
07 Sep, 2023 356.87 357.63 352.67 353.74 1.04 Million
06 Sep, 2023 351.86 360.4 350.6 356.65 1.77 Million
05 Sep, 2023 363.5 363.5 352.04 352.21 1.3 Million
01 Sep, 2023 372.72 372.72 359.67 364.69 1.75 Million
31 Aug, 2023 378.29 378.29 368.67 369.99 2.2 Million
30 Aug, 2023 378.12 383.14 378.12 380.86 824.63 Thousand
29 Aug, 2023 374.14 378.63 373.63 378.11 1.03 Million
28 Aug, 2023 374.23 376.88 370.97 373.36 1.05 Million