The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 327.99 333.88 327.67 331.35 1.16 Million
22 Sep, 2023 329.27 331.81 326.18 328.87 626.25 Thousand
21 Sep, 2023 334.91 335.29 328.04 328.39 665.51 Thousand
20 Sep, 2023 338.92 340.82 335.89 336.62 625.5 Thousand
19 Sep, 2023 336.87 338.32 334.49 336.72 764.65 Thousand
18 Sep, 2023 341.59 342.65 337.29 337.46 738.32 Thousand
15 Sep, 2023 340.23 344.63 339.62 342.36 1.68 Million
14 Sep, 2023 346.9 347.22 339.13 340.12 2.62 Million
13 Sep, 2023 346.42 347.37 342.3 344.63 1.1 Million
12 Sep, 2023 350.52 350.52 347.19 347.84 949.11 Thousand