The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 324.46 327.01 322.18 322.4 866.15 Thousand
20 Oct, 2023 325.33 327.96 324.38 324.47 760.53 Thousand
19 Oct, 2023 326.52 331.65 323.12 323.8 947.89 Thousand
18 Oct, 2023 330.32 332.72 326.5 326.85 1.09 Million
17 Oct, 2023 328.61 333.19 325.1 330.03 1.24 Million
16 Oct, 2023 328.68 332.3 322.65 331.6 1.68 Million
13 Oct, 2023 311.96 326.03 310.41 325.54 2.2 Million
12 Oct, 2023 310.75 315.97 308.52 310.75 2.18 Million
11 Oct, 2023 315.48 315.48 307.32 310.75 1.15 Million
10 Oct, 2023 311.98 317.01 310.15 316.12 1.2 Million