The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 334.11 336.47 331.65 334.51 1.18 Million
03 Nov, 2023 331.01 337.52 329.36 334.64 1.12 Million
02 Nov, 2023 317.03 328.67 314.51 327.36 1.21 Million
01 Nov, 2023 312.03 317.78 310.37 316.92 837.82 Thousand
31 Oct, 2023 311.21 312.59 308.04 311.75 1.28 Million
30 Oct, 2023 310.4 310.63 303.74 309.54 1.13 Million
27 Oct, 2023 309.36 312.57 305.46 306.88 703.42 Thousand
26 Oct, 2023 314.3 314.76 307.56 307.86 1 Million
25 Oct, 2023 319.99 319.99 313.66 315.22 767.64 Thousand
24 Oct, 2023 321.03 324.89 321.01 321.51 875.15 Thousand