The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 335.0 338.66 334.4 338.01 1.43 Million
17 Nov, 2023 344.07 344.07 334.84 337.12 1.39 Million
16 Nov, 2023 344.66 347.12 340.11 340.57 870.57 Thousand
15 Nov, 2023 341.53 346.0 339.08 341.51 1.19 Million
14 Nov, 2023 336.17 344.33 336.17 342.95 878.17 Thousand
13 Nov, 2023 329.94 332.62 327.97 330.57 650.76 Thousand
10 Nov, 2023 326.81 339.02 321.92 329.28 715.81 Thousand
09 Nov, 2023 333.56 333.56 323.96 325.68 1.02 Million
08 Nov, 2023 335.37 339.67 330.6 332.67 693.25 Thousand
07 Nov, 2023 333.77 334.33 331.26 333.75 810.12 Thousand