The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 365.78 371.95 363.27 365.4 1.51 Million
18 Dec, 2023 363.45 369.17 361.24 365.68 1.18 Million
15 Dec, 2023 365.14 366.05 361.94 363.2 2.45 Million
14 Dec, 2023 358.37 378.27 356.28 367.25 2.86 Million
13 Dec, 2023 340.86 357.04 339.16 355.61 1.49 Million
12 Dec, 2023 341.03 343.11 337.06 340.26 1.03 Million
11 Dec, 2023 334.95 339.41 333.81 339.36 1.35 Million
08 Dec, 2023 344.0 346.01 330.77 335.0 2.31 Million
07 Dec, 2023 342.81 345.95 341.44 344.95 1.07 Million
06 Dec, 2023 338.11 344.91 336.98 342.57 1.42 Million