The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 337.15 337.54 330.21 335.29 892.22 Thousand
04 Dec, 2023 338.44 340.34 336.55 338.32 1.08 Million
01 Dec, 2023 336.61 341.49 333.93 341.08 871.02 Thousand
30 Nov, 2023 331.88 337.52 328.86 336.92 1.85 Million
29 Nov, 2023 334.96 337.5 330.19 331.59 1.39 Million
28 Nov, 2023 334.81 337.22 332.78 334.34 975.32 Thousand
27 Nov, 2023 336.6 338.75 334.64 335.06 1.43 Million
24 Nov, 2023 338.18 339.95 336.52 339.34 288.52 Thousand
22 Nov, 2023 339.91 342.9 338.17 339.04 709.12 Thousand
21 Nov, 2023 338.86 344.97 336.5 337.39 1.01 Million