The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 363.25 367.76 362.89 365.98 641.51 Thousand
03 Jan, 2024 371.54 371.54 362.45 363.88 1.13 Million
02 Jan, 2024 374.07 380.95 371.92 373.08 726.52 Thousand
29 Dec, 2023 377.67 380.53 376.13 378.44 597.52 Thousand
28 Dec, 2023 379.59 382.51 378.91 379.54 599.84 Thousand
27 Dec, 2023 376.96 381.12 375.4 380.0 738.44 Thousand
26 Dec, 2023 374.2 378.46 370.58 376.97 630.62 Thousand
22 Dec, 2023 371.17 375.23 368.74 373.4 824.82 Thousand
21 Dec, 2023 363.96 369.42 363.96 368.46 499.42 Thousand
20 Dec, 2023 365.69 367.35 360.2 360.34 788.55 Thousand