The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 378.05 378.49 371.98 376.29 998.23 Thousand
01 Feb, 2024 374.69 381.52 372.74 381.52 1.12 Million
31 Jan, 2024 376.52 380.07 372.4 373.03 964.82 Thousand
30 Jan, 2024 377.76 382.27 375.0 375.2 899.28 Thousand
29 Jan, 2024 370.9 379.32 368.6 378.12 941.9 Thousand
26 Jan, 2024 379.0 379.0 371.28 372.64 1.46 Million
25 Jan, 2024 384.22 384.82 377.73 379.29 923.9 Thousand
24 Jan, 2024 387.66 390.81 379.17 379.93 940.65 Thousand
23 Jan, 2024 388.6 388.6 383.46 386.56 736.18 Thousand
22 Jan, 2024 391.2 393.4 387.95 388.02 989.79 Thousand