The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 386.12 387.89 382.61 387.5 1.3 Million
18 Jan, 2024 378.81 387.13 378.81 385.75 1.1 Million
17 Jan, 2024 378.3 383.88 374.17 378.81 749.05 Thousand
16 Jan, 2024 381.22 383.0 376.12 382.82 1.17 Million
12 Jan, 2024 384.31 387.53 382.19 383.77 740.8 Thousand
11 Jan, 2024 384.37 384.45 379.02 380.53 710.3 Thousand
10 Jan, 2024 370.0 384.97 369.19 384.87 1.35 Million
09 Jan, 2024 371.53 377.38 368.79 371.33 1.52 Million
08 Jan, 2024 365.51 373.67 365.51 373.57 747.79 Thousand
05 Jan, 2024 365.74 368.35 364.47 365.93 676.8 Thousand