The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 372.96 377.43 371.87 372.01 675.62 Thousand
15 Feb, 2024 375.08 379.61 373.84 374.57 651.8 Thousand
14 Feb, 2024 367.89 373.12 362.69 372.49 853.41 Thousand
13 Feb, 2024 373.39 374.98 364.91 367.69 700.98 Thousand
12 Feb, 2024 375.21 380.52 375.21 379.01 480.71 Thousand
09 Feb, 2024 373.32 376.95 370.49 376.6 654.46 Thousand
08 Feb, 2024 372.65 374.44 368.46 373.65 632.66 Thousand
07 Feb, 2024 376.77 378.83 373.25 374.64 1 Million
06 Feb, 2024 373.35 375.44 372.08 374.7 794.27 Thousand
05 Feb, 2024 373.61 376.28 370.81 371.36 772.13 Thousand