The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 81.33 81.99 81.1 81.12 760.4 Thousand
19 Oct, 2023 81.63 82.91 80.78 80.95 948 Thousand
18 Oct, 2023 82.58 83.18 81.63 81.71 1.09 Million
17 Oct, 2023 82.15 83.3 81.28 82.51 1.24 Million
16 Oct, 2023 82.17 83.07 80.66 82.9 1.68 Million
13 Oct, 2023 77.99 81.51 77.6 81.39 2.2 Million
12 Oct, 2023 77.69 78.99 77.13 77.69 2.18 Million
11 Oct, 2023 78.87 78.87 76.83 77.69 1.15 Million
10 Oct, 2023 78.0 79.25 77.54 79.03 1.2 Million
09 Oct, 2023 77.9 78.69 77.14 77.7 1.93 Million