The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 101.3 101.45 100.71 100.82 770.22 Thousand
15 Mar, 2024 99.94 101.24 99.9 100.71 1.28 Million
14 Mar, 2024 101.71 101.94 100.82 101.5 1.22 Million
13 Mar, 2024 103.5 103.91 101.89 102.36 1 Million
12 Mar, 2024 101.06 102.1 100.93 101.54 751.31 Thousand
11 Mar, 2024 101.51 102.71 100.78 101.44 952.88 Thousand
08 Mar, 2024 102.0 102.56 101.25 101.51 997.66 Thousand
07 Mar, 2024 102.48 103.27 101.89 102.08 1.75 Million
06 Mar, 2024 102.82 102.82 101.57 101.87 1.44 Million
05 Mar, 2024 102.47 103.64 100.81 101.42 1.21 Million