The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 82.75 84.38 82.34 83.66 1.12 Million
02 Nov, 2023 79.26 82.17 78.63 81.84 1.21 Million
01 Nov, 2023 78.01 79.44 77.59 79.23 837.6 Thousand
31 Oct, 2023 77.8 78.14 77.01 77.94 1.28 Million
30 Oct, 2023 77.6 77.66 75.93 77.39 1.14 Million
27 Oct, 2023 77.34 78.14 76.36 76.72 703.6 Thousand
26 Oct, 2023 78.57 78.69 76.89 76.96 1 Million
25 Oct, 2023 80.0 80.0 78.42 78.81 767.6 Thousand
24 Oct, 2023 80.26 81.22 80.25 80.38 875.2 Thousand
23 Oct, 2023 81.11 81.75 80.54 80.6 866 Thousand