The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 98.79 99.01 97.49 98.06 900.61 Thousand
01 Apr, 2024 101.04 101.09 98.89 99.24 877.67 Thousand
28 Mar, 2024 102.17 102.17 101.3 101.46 887.89 Thousand
27 Mar, 2024 101.8 102.04 101.29 101.84 986.33 Thousand
26 Mar, 2024 100.95 101.31 99.92 100.73 1.05 Million
25 Mar, 2024 100.93 101.21 100.47 100.87 862.4 Thousand
22 Mar, 2024 101.0 101.07 99.37 100.42 1.11 Million
21 Mar, 2024 101.48 103.47 101.33 101.37 878.5 Thousand
20 Mar, 2024 102.5 102.58 100.57 101.66 884.37 Thousand
19 Mar, 2024 102.11 102.82 101.17 102.25 1.99 Million