The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 84.61 85.09 84.14 84.58 1.08 Million
01 Dec, 2023 84.15 85.37 83.48 85.27 871.2 Thousand
30 Nov, 2023 82.97 84.38 82.21 84.23 1.85 Million
29 Nov, 2023 83.74 84.38 82.55 82.9 1.39 Million
28 Nov, 2023 83.7 84.31 83.2 83.58 975.2 Thousand
27 Nov, 2023 84.15 84.69 83.66 83.76 1.43 Million
24 Nov, 2023 84.54 84.99 84.13 84.83 288.4 Thousand
22 Nov, 2023 84.98 85.72 84.54 84.76 709.2 Thousand
21 Nov, 2023 84.71 86.24 84.13 84.35 1.01 Million
20 Nov, 2023 83.75 84.67 83.6 84.5 1.43 Million