The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 89.06 89.65 88.44 89.06 951.36 Thousand
29 Apr, 2024 89.36 89.98 88.87 89.89 1.71 Million
26 Apr, 2024 89.67 90.13 88.77 88.84 1.14 Million
25 Apr, 2024 90.09 90.86 88.13 89.93 842.09 Thousand
24 Apr, 2024 91.14 92.12 90.15 90.2 1 Million
23 Apr, 2024 89.98 92.04 89.98 91.68 874.96 Thousand
22 Apr, 2024 90.73 90.98 89.75 90.04 912.06 Thousand
19 Apr, 2024 90.92 90.99 90.28 90.42 1.21 Million
18 Apr, 2024 89.75 90.81 89.41 90.41 1.57 Million
17 Apr, 2024 90.82 90.86 89.69 89.86 955.66 Thousand