The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 91.74 92.19 90.13 90.53 1.18 Million
15 Apr, 2024 94.14 94.45 91.87 92.04 965.67 Thousand
12 Apr, 2024 95.97 96.17 92.88 93.52 977.99 Thousand
11 Apr, 2024 96.58 97.28 96.02 96.12 823.89 Thousand
10 Apr, 2024 97.75 98.38 96.27 96.5 1.14 Million
09 Apr, 2024 98.89 99.31 98.4 98.92 906.23 Thousand
08 Apr, 2024 98.91 98.91 97.96 98.63 916.61 Thousand
05 Apr, 2024 99.23 99.28 97.86 98.6 905.97 Thousand
04 Apr, 2024 99.98 100.85 98.87 99.16 1.37 Million
03 Apr, 2024 98.08 99.18 97.78 98.96 773.56 Thousand