The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 86.02 86.02 83.71 84.28 1.39 Million
16 Nov, 2023 86.17 86.78 85.03 85.14 870.4 Thousand
15 Nov, 2023 85.38 86.5 84.77 85.38 1.19 Million
14 Nov, 2023 84.04 86.08 84.04 85.74 878 Thousand
13 Nov, 2023 82.49 83.15 81.99 82.64 650.8 Thousand
10 Nov, 2023 81.7 84.75 80.48 82.32 716 Thousand
09 Nov, 2023 83.39 83.39 80.99 81.42 1.02 Million
08 Nov, 2023 83.84 84.92 82.65 83.17 693.2 Thousand
07 Nov, 2023 83.44 83.58 82.82 83.44 810 Thousand
06 Nov, 2023 83.53 84.12 82.91 83.63 1.18 Million