The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 370.09 374.07 367.07 371.38 749.96 Thousand
24 Aug, 2023 372.77 376.22 369.12 369.82 983.75 Thousand
23 Aug, 2023 371.97 376.54 370.91 373.56 749.97 Thousand
22 Aug, 2023 373.02 373.99 369.6 370.18 620.75 Thousand
21 Aug, 2023 369.81 372.89 368.09 372.08 609.9 Thousand
18 Aug, 2023 366.64 370.43 364.42 368.96 1.03 Million
17 Aug, 2023 374.33 379.42 368.04 368.08 671.02 Thousand
16 Aug, 2023 375.69 379.36 372.77 372.78 1.19 Million
15 Aug, 2023 376.77 379.61 375.6 376.99 1.16 Million
14 Aug, 2023 374.2 379.24 374.2 377.92 1.35 Million