The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 379.18 383.04 379.18 379.98 999.21 Thousand
28 Jun, 2023 378.67 381.45 377.15 380.5 873.24 Thousand
27 Jun, 2023 374.26 378.91 371.14 378.61 916.79 Thousand
26 Jun, 2023 373.0 375.75 369.38 373.68 908.24 Thousand
23 Jun, 2023 371.82 375.83 370.09 372.78 1.24 Million
22 Jun, 2023 371.63 374.97 370.34 373.06 1.12 Million
21 Jun, 2023 367.82 371.12 365.59 370.71 790.8 Thousand
20 Jun, 2023 363.23 369.78 363.18 369.13 985.4 Thousand
16 Jun, 2023 371.96 375.81 366.68 367.41 2.51 Million
15 Jun, 2023 363.73 370.01 362.02 367.57 1.2 Million